784只股短线走稳 站上五日均线-天天日报

2023-06-29 11:26:19 | 来源:证券时报网


(相关资料图)

证券时报•数据宝统计,截至今日上午10:29分,上证综指3187.95点,收于五日均线之上,涨跌幅-0.04%,A股总成交额为3668.43亿元。到目前为止今日有784只A股价格突破了五日均线,其中乖离率较大的个股有华研精机、丰立智能、远大智能等,乖离率分别为11.33%、11.08%、8.36%;中晶科技、中颖电子、同飞股份等个股乖离率小,刚刚站上五日均线。

6月29日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
301138华研精机19.9920.2933.2236.9811.33
301368丰立智能20.0037.3157.6964.0811.08
002689远大智能9.932.714.604.988.36
003008开普检测10.008.4426.5428.718.16
301031中熔电气9.873.50117.50126.437.60
002547春兴精工10.072.634.474.817.51
600770综艺股份9.981.975.355.737.14
600592龙溪股份10.015.5310.2710.996.99
000151中成股份9.995.2612.4913.326.68
002196方正电机10.001.676.607.046.67
002571德力股份10.027.036.607.036.45
837006晟楠科技9.106.6512.2913.076.38
603988中电电机10.024.5910.8411.536.35
603286日盈电子10.015.7319.2420.446.23
002605姚记科技8.444.8943.4946.126.04
002058威尔泰10.043.9410.6811.295.75
603662柯力传感7.406.0136.0238.035.57
002979雷赛智能8.432.5722.9224.185.52
002577雷柏科技10.003.6615.6416.505.50
002975博杰股份9.993.5340.0242.155.31
301311昆船智能11.9129.3227.1528.575.25
003021兆威机电6.274.8780.6984.885.20
300042朗科科技5.096.4138.7040.685.12
300508维宏股份7.144.3734.4936.164.84
002358森源电气6.142.924.464.674.80
301328维峰电子8.4910.4755.3658.004.77
000802北京文化5.475.417.547.904.72
000021深科技4.914.8018.8419.674.43
300516久之洋7.222.5934.6136.084.24
301099雅创电子10.0813.2449.8351.894.13
603220中贝通信9.265.6115.5416.174.07
002654万润科技10.034.988.468.783.83
000546ST金圆5.055.086.226.453.76
600654ST中安5.210.312.142.223.74
301327华宝新能4.955.6676.4979.323.70
301000肇民科技4.633.8918.0718.743.68
600070ST富润5.091.522.792.893.66
002892科力尔8.5016.4513.8014.303.59
603933睿能科技3.523.1118.4319.093.59
300466赛摩智能5.065.127.027.273.59
603280南方路机4.496.3524.0324.883.55
300847中船汉光6.5010.6422.6423.443.52
002600领益智造4.220.626.696.923.50
002555三七互娱3.143.9232.7433.883.49
605098行动教育6.011.5737.0338.303.44
301137哈焊华通3.545.6716.9717.553.39
301128强瑞技术3.743.2336.5337.763.37
300913兆龙互连13.5826.1443.0044.413.29
836221易实精密12.6213.258.138.393.25
002941新疆交建4.411.1214.6715.143.22
603109神驰机电2.851.1217.4818.043.20
600238海南椰岛3.643.1311.0511.403.15
300765新诺威4.140.4012.4412.833.14
003033征和工业4.437.8334.3135.363.07
002079苏州固锝9.994.3414.3214.753.03
002275桂林三金3.430.1917.5518.083.00
600560金自天正3.142.6514.0514.472.96
301308江波龙2.9010.72101.66104.662.95
002788鹭燕医药3.321.419.079.332.91
605258协和电子3.221.6124.5925.302.90
600975新五丰3.834.099.489.752.87
301285鸿日达4.135.8313.7414.132.87
603416信捷电气4.411.0939.5840.712.86
301159三维天地4.376.3940.2041.352.85
300960通业科技3.064.3520.3220.902.83
003006百亚股份3.340.4517.1717.662.83
300456赛微电子4.392.3322.6723.312.81
600572康恩贝3.131.036.426.602.80
300007汉威科技3.684.2721.0821.672.79
301361众智科技4.076.7927.3828.142.77
600355精伦电子4.234.363.363.452.74
000950重药控股3.771.146.446.612.70
300797钢研纳克2.940.5017.7418.212.64
002929润建股份3.512.1941.0742.152.63
603135中重科技3.335.3519.0619.562.62
300889爱克股份3.570.9214.1314.502.62
603667五洲新春5.114.0214.4214.802.61
002776*ST柏龙5.020.292.862.932.59
603728鸣志电器4.981.5673.5275.422.58
002668奥马电器2.610.758.428.642.56
002843泰嘉股份3.983.4719.3519.852.56
601689拓普集团4.440.9777.2279.202.56
002517恺英网络3.821.8515.6516.052.56
603920世运电路3.551.3919.3419.832.52
300593新雷能3.822.3321.4622.002.51
300536农尚环境8.591.7813.9414.292.50
603290斯达半导5.421.89210.78216.002.48
600161天坛生物3.210.4126.6727.332.47
601882海天精工2.630.4132.6933.502.47
002214大立科技2.720.4713.2713.602.46
603327福蓉科技2.730.2711.0011.272.44
002823凯中精密4.574.8010.2810.532.43
002833弘亚数控2.422.6819.0319.492.43
300293蓝英装备2.561.3311.3411.612.42
301093华兰股份2.651.2934.0834.902.41
301002崧盛股份2.771.6519.9420.422.39
300712永福股份2.820.7934.2035.012.37
300902国安达3.242.3237.1137.972.32
000925众合科技2.621.448.058.242.31
603567珍宝岛4.020.4814.6715.012.30
301079邵阳液压2.841.9919.5019.952.29
003028振邦智能3.562.0340.0840.992.28
600963岳阳林纸2.710.526.686.832.25
002957科瑞技术3.820.8818.3318.742.24
301103何氏眼科3.211.0141.1942.112.23
600535天士力2.270.2414.1014.412.23
002952亚世光电3.240.5816.8317.202.22
605218伟时电子2.991.3914.8515.182.22
300835龙磁科技2.761.5829.1629.802.21
603087甘李药业2.210.5237.0937.912.20
301326捷邦科技2.682.0036.7737.582.20
301135瑞德智能3.401.8426.5027.082.19
000970中科三环2.731.1212.1712.432.15
300938信测标准2.900.5141.3542.242.14
603011合锻智能4.243.727.707.862.13
300222科大智能3.482.708.748.932.13
002134天津普林2.673.339.7910.002.12
300349金卡智能3.720.7613.0913.372.11
301213观想科技2.392.3041.9242.802.09
603861白云电器2.641.819.139.322.08
603377东方时尚2.370.727.637.792.07
301020密封科技7.076.9521.5221.962.04
603683晶华新材3.330.6611.5411.782.04
002799环球印务1.610.5711.1611.392.04
601928凤凰传媒4.830.4911.4911.722.04
300836佰奥智能3.002.7429.6030.202.03
301045天禄科技2.382.1326.1626.692.01
600962国投中鲁3.970.5511.5511.782.01
300472新元科技2.821.1410.3810.592.00
603030*ST全筑4.940.182.502.552.00
002880卫光生物2.260.2138.5939.362.00
300743天地数码2.420.9415.3815.691.99
002306中科云网2.381.394.234.311.99
300532今天国际3.812.4819.2419.621.99
300112万讯自控3.453.0710.8811.101.98
600826兰生股份2.260.5110.2010.401.98
300200高盟新材2.320.408.218.371.97
600329达仁堂2.640.7844.9745.851.97
002645华宏科技2.700.6211.5511.781.96
603328依顿电子2.940.557.898.041.95
002773康弘药业2.180.2818.3718.731.95
601231环旭电子2.350.2514.1014.371.94
603999读者传媒2.931.446.907.031.94
000534万泽股份2.760.4016.0616.371.94
002801微光股份2.330.6526.2526.761.94
002176江特电机2.901.2411.4911.711.93
603266天龙股份2.950.9713.7013.961.93
002085万丰奥威2.420.626.646.771.93
001206依依股份1.980.3614.1714.441.91
002870香山股份2.460.9732.2832.891.90
000790华神科技10.044.425.165.261.90
603583捷昌驱动4.511.3120.2420.621.90
300607拓斯达2.781.9014.8915.171.88
301082久盛电气2.461.3617.5817.911.88
300153科泰电源2.101.048.138.281.87
002050三花智控3.120.7430.1730.731.86
300103达刚控股2.200.515.946.051.85
603200上海洗霸2.931.0019.3019.651.82
839792东和新材2.070.145.815.921.82
301092争光股份1.870.8625.1325.591.82
603960克来机电2.240.4917.9218.251.82
300562乐心医疗2.120.789.469.631.82
300966共同药业2.031.0121.7522.141.81
832491奥迪威6.561.4611.4911.701.81
300991创益通1.965.2616.8317.131.81
300428立中集团1.940.4922.6723.081.80
001332锡装股份1.831.5537.7938.471.80
002376新北洋2.940.877.918.051.80
001266宏英智能2.822.9927.9128.411.79
300475香农芯创5.562.2125.3625.811.79
300604长川科技2.280.9747.0647.901.79
300543朗科智能3.190.839.539.701.78
002976瑞玛精密2.771.3027.3827.871.78
300557理工光科4.541.2242.1142.861.78
002008大族激光2.161.2025.5526.001.77
000063中兴通讯2.961.4243.1043.861.75
001255博菲电气3.215.2637.9638.621.74
603956威派格2.620.347.697.821.74
300446乐凯新材2.000.8412.5212.741.74
002441众业达2.071.5911.1711.361.74
300976达瑞电子1.780.4648.4349.261.71
301377鼎泰高科2.972.7622.1222.501.71
300462华铭智能3.091.2211.1511.341.70
301200大族数控2.821.1739.1339.801.70
301067显盈科技1.981.0120.7621.111.70
002855捷荣技术1.670.4310.1610.331.69
300808久量股份2.480.5413.0213.241.69
300507苏奥传感2.662.666.466.571.68
002178延华智能1.960.423.583.641.68
300511雪榕生物1.941.457.247.361.66
600136*ST明诚4.231.253.153.201.65
300414中光防雷2.850.779.579.731.65
300961深水海纳2.100.7210.5110.681.64
301205联特科技6.5614.24271.25275.661.63
001207联科科技1.531.9316.2816.541.62
605286同力日升1.772.2328.2228.681.62
600366宁波韵升2.520.758.018.141.60
300175朗源股份1.641.133.653.711.59
600130波导股份1.680.704.164.231.59
600097开创国际1.950.429.289.431.57
300445康斯特2.160.6614.9315.161.57
300922天秦装备3.123.7819.5319.831.56
000638万方发展1.720.575.835.921.54
000952广济药业2.241.357.657.771.54
002923润都股份2.010.3612.9913.191.54
002189中光学3.200.6516.8217.081.53
300802矩子科技3.010.9423.2823.641.53
000826启迪环境1.090.182.752.791.53
600478科力远1.760.336.826.921.53
003029吉大正元7.055.3930.2030.661.52
002190成飞集成1.480.5821.6822.011.52
300822贝仕达克2.580.4112.9313.131.52
301209联合化学2.012.1623.0223.371.50
000980众泰汽车1.586.832.532.571.50
603306华懋科技2.220.4027.7328.141.49
300932三友联众1.930.5215.1215.341.48
002947恒铭达1.820.7920.3920.691.48
300481濮阳惠成1.620.5819.7320.021.48
002917金奥博1.460.8211.6511.821.48
002981朝阳科技2.820.5122.6622.991.47
002339积成电子1.631.117.377.481.47
002471中超控股1.510.372.652.691.43
002534西子洁能1.780.5516.3516.581.43
603336宏辉果蔬1.220.394.894.961.43
301321翰博高新1.701.9114.1514.351.43
603966法兰泰克2.600.7912.4712.651.43
300223北京君正2.381.9187.0788.301.41
300067安诺其1.760.442.852.891.40
605058澳弘电子1.521.2821.6921.991.40
600398海澜之家2.180.136.476.561.39
300194福安药业1.330.543.753.801.39
603038华立股份1.730.998.698.811.38
002891中宠股份2.430.3723.7124.041.37
603025大豪科技1.490.1612.0812.251.37
301259艾布鲁1.371.0713.1013.281.36
301176逸豪新材1.590.7016.3916.611.35
300132青松股份1.700.335.325.391.35
002231奥维通信4.545.616.826.911.35
301051信濠光电2.880.7459.4960.291.35
832876慧为智能3.041.528.028.131.35
605369拱东医疗1.410.8453.9354.651.34
300886华业香料1.500.6522.6422.941.33
000981山子股份2.010.481.501.521.33
300429强力新材1.320.409.099.211.32
002007华兰生物1.510.2321.9122.201.31
300081恒信东方0.005.9710.0610.191.31
301042安联锐视3.931.3033.1733.601.31
603283赛腾股份1.930.9640.6441.171.30
605018长华集团1.761.3610.2910.421.30
603421鼎信通讯1.270.1210.2110.341.29
300825阿尔特3.262.1017.5317.761.29
300673佩蒂股份1.390.2813.6813.861.29
000576甘化科工3.431.0010.4310.561.29
300537广信材料2.401.5415.2015.391.28
600609金杯汽车1.540.925.195.261.27
002747埃斯顿1.521.1927.6427.991.27
300701森霸传感2.390.5710.6010.731.26
000711*ST京蓝4.891.681.911.931.26
300994久祺股份2.581.2214.9315.121.26
600562国睿科技1.510.1715.9216.121.26
300231银信科技3.523.728.728.831.24
002885京泉华1.901.1321.1821.441.24
002292奥飞娱乐1.423.809.879.991.24
600933爱柯迪1.200.1522.4222.701.23
300853申昊科技2.402.3935.0035.431.22
300279和晶科技2.240.765.415.481.22
300891惠云钛业1.360.268.868.971.22
300534陇神戎发1.651.469.759.871.21
300550和仁科技2.300.4016.7116.911.21
002115三维通信0.793.046.326.401.20
600729重庆百货1.590.1228.4628.801.20
000757浩物股份1.000.574.004.051.20
603858步长制药1.100.2020.0420.281.19
603615茶花股份1.990.379.109.211.19
300909汇创达2.340.7225.0325.331.18
002888惠威科技2.351.6814.6114.781.18
002983芯瑞达3.091.2224.0724.351.17
300083创世纪2.381.237.227.301.16
603444吉比特2.190.66507.87513.711.15
600405动力源1.570.805.755.821.15
301050雷电微力1.700.6164.0464.771.14
300723一品红2.230.5328.0928.411.14
002655共达电声2.800.8712.7112.851.13
002730电光科技2.051.149.359.461.13
603203快克智能1.820.1429.3729.701.13
002458益生股份1.580.9912.0712.211.13
301319唯特偶3.474.1855.4356.051.13
600664哈药股份0.930.233.213.251.12
301226祥明智能3.974.3425.9026.191.12
600865百大集团1.430.138.418.501.12
605081太和水2.100.7514.4214.581.11
000788北大医药1.050.226.686.751.11
002956西麦食品1.500.5815.3615.531.11
300227光韵达2.731.237.807.891.10
300002神州泰岳3.974.4613.4813.631.10
002431棕榈股份0.840.182.372.401.10
300710万隆光电4.341.5925.2125.491.09
002960青鸟消防1.450.3217.3617.551.09
002449国星光电1.640.468.618.701.09
300404博济医药2.202.3110.0910.201.09
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、五日均线
上一篇 下一篇

相关新闻

784只股短线走稳 站上五日均线-天天日报

强弱项 惠民生 促提升 ——丰满区深化全国文明城市创建工作综述

开始商业太空飞行将推动维珍银河股价上涨

世界即时看!肥城:精细化气象服务助力肥桃采摘

要闻:两次“弃妻”的唐朝痴情皇帝唐代宗李豫,登基后为何改名

精选!如何让本科生导师制“叫好”更“叫座”

C致欧(301376)6月28日主力资金净卖出2224.07万元

全线下跌!本周光伏供应链价格(2023.6.29)

多家航空公司新开或加密在郑运营航线(暑运将启)

苹果14promax快速返回上一级教程-播资讯

巨化股份(600160):6月28日北向资金减持41.65万股 环球速读

联合国秘书长古特雷斯谴责以色列推进非法定居点计划

深度思维推出可自我训练“机器猫”,可快速学习新任务|总编辑圈点

世界快看:节约集约用地,严守耕地红线 | 典型案例整理来了~

全球最资讯丨卫尉怎么读_卫尉

最新新闻

784只股短线走稳 站上五日均线-天天日报

强弱项 惠民生 促提升 ——丰满区深化全国文明城市创建工作综述

开始商业太空飞行将推动维珍银河股价上涨

世界即时看!肥城:精细化气象服务助力肥桃采摘

要闻:两次“弃妻”的唐朝痴情皇帝唐代宗李豫,登基后为何改名

精选!如何让本科生导师制“叫好”更“叫座”

C致欧(301376)6月28日主力资金净卖出2224.07万元

全线下跌!本周光伏供应链价格(2023.6.29)

多家航空公司新开或加密在郑运营航线(暑运将启)

苹果14promax快速返回上一级教程-播资讯

巨化股份(600160):6月28日北向资金减持41.65万股 环球速读

联合国秘书长古特雷斯谴责以色列推进非法定居点计划

深度思维推出可自我训练“机器猫”,可快速学习新任务|总编辑圈点

世界快看:节约集约用地,严守耕地红线 | 典型案例整理来了~

全球最资讯丨卫尉怎么读_卫尉

每日热闻!不少用户才升级Win11,对很多操作还不熟悉,就很有很多问题,如Win11如何创建自己的日

记者:拜仁对卢卡斯预期价格为4500万欧+浮动,正等待巴黎报价

珠海万达商管第四次提交招股书 中诚信报告称控股股东暂无公开市场信用违约记录

佛山照明:2023年公司营收预算目标是89亿元 计划将车灯业务拓展到华南地区、华东地区

王老吉回应裁员传闻是“正常调整”,但凉茶可能是真的不好卖了

【环球时快讯】郑商所将开展客户移仓业务 暂免手续费

每日快报!侵犯公民个人信息 3名嫌疑人落网

酷狗和网易云音乐哪个好下载歌曲_酷狗和网易云音乐哪个好

重磅!《中国可再生能源发展报告2022》正式发布!

全球焦点!牟定:用司法力量守护非遗瑰宝

21+3,或将交易!球队的最佳第六人,快船已经没有你的容身之地

韩国4月新生儿数量不足2万,人口连续42个月自然减少

平谷区峪口镇以“常、严、强”助力“勤廉中坚”

天天微资讯!7月1日起我市住房公积金缴存上下限执行新标准!

乐声迎大运 成都交响乐团奏响专场音乐会_世界今日讯